| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.98 |
1.9819 |
1.915 |
1.9151 |
42100 |
-0.06 |
 |
-3.28% |
| 2017-12-14 |
2.03 |
2.03 |
1.95 |
1.9793 |
42700 |
-0.05 |
|
-2.50% |
| 2017-12-13 |
1.9541 |
2.03 |
1.9408 |
2.009 |
133500 |
0.05 |
 |
2.81% |
| 2017-12-12 |
2.0791 |
2.08 |
1.9709 |
2 |
111200 |
-0.08 |
|
-3.80% |
| 2017-12-11 |
2.15 |
2.1899 |
2.073 |
2.08 |
36200 |
-0.07 |
|
-3.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
