| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.19 |
0.19 |
0.17 |
0.1807 |
131100 |
-0.01 |
 |
-4.89% |
| 2017-12-14 |
0.175 |
0.1958 |
0.166 |
0.1892 |
49200 |
0.01 |
 |
8.11% |
| 2017-12-13 |
0.175 |
0.1846 |
0.175 |
0.18 |
16700 |
0.01 |
|
2.86% |
| 2017-12-12 |
0.161 |
0.174 |
0.161 |
0.173 |
92100 |
0.01 |
|
7.45% |
| 2017-12-11 |
0.1701 |
0.1742 |
0.1652 |
0.1652 |
194000 |
-0.00 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
