| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8 |
0.8281 |
0.799 |
0.8281 |
5400 |
0.03 |
 |
3.51% |
| 2017-12-14 |
0.8301 |
0.831 |
0.8052 |
0.8052 |
27100 |
-0.02 |
 |
-3.00% |
| 2017-12-13 |
0.79 |
0.838 |
0.7566 |
0.8204 |
57400 |
0.03 |
|
3.85% |
| 2017-12-12 |
0.78 |
0.79 |
0.7721 |
0.79 |
16800 |
0.01 |
|
1.28% |
| 2017-12-11 |
0.8069 |
0.8069 |
0.78 |
0.795 |
41400 |
-0.01 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
