| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.18 |
0.1895 |
0.1795 |
0.1795 |
66500 |
-0.00 |
 |
-0.28% |
| 2017-12-14 |
0.1682 |
0.1864 |
0.1682 |
0.1822 |
44100 |
0.01 |
 |
8.32% |
| 2017-12-13 |
0.1739 |
0.1847 |
0.172 |
0.1726 |
29600 |
-0.00 |
|
-0.75% |
| 2017-12-12 |
0.1738 |
0.1815 |
0.172 |
0.1722 |
18900 |
-0.00 |
|
-0.92% |
| 2017-12-11 |
0.1607 |
0.1802 |
0.1607 |
0.1797 |
51900 |
0.02 |
|
11.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
