| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.07 |
1.12 |
1.07 |
1.12 |
2400 |
0.05 |
 |
4.67% |
| 2017-12-14 |
1.06 |
1.14 |
0.9 |
1.09 |
251100 |
0.03 |
|
2.83% |
| 2017-12-12 |
1.11 |
1.11 |
1.11 |
1.11 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.12 |
1.2 |
0.98 |
1.2 |
1900 |
0.08 |
|
7.14% |
| 2017-12-08 |
1.08 |
1.15 |
1.08 |
1.15 |
10500 |
0.07 |
|
6.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
