| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.6773 |
10.6842 |
10.5982 |
10.5982 |
1800 |
-0.08 |
 |
-0.74% |
| 2017-12-14 |
10.6437 |
10.74 |
10.6437 |
10.727 |
30000 |
0.08 |
 |
0.78% |
| 2017-12-13 |
10.4458 |
10.5506 |
10.438 |
10.5389 |
1200 |
0.09 |
|
0.89% |
| 2017-12-12 |
10.6011 |
10.75 |
10.526 |
10.526 |
500 |
-0.08 |
|
-0.71% |
| 2017-12-11 |
10.3933 |
10.5047 |
10.3855 |
10.5047 |
3900 |
0.11 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
