| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.57 |
9.85 |
9.48 |
9.813 |
49400 |
0.24 |
 |
2.54% |
| 2017-12-14 |
9.73 |
9.85 |
9.68 |
9.68 |
4800 |
-0.05 |
 |
-0.51% |
| 2017-12-13 |
9.77 |
9.85 |
9.71 |
9.71 |
3100 |
-0.06 |
|
-0.61% |
| 2017-12-12 |
9.66 |
10 |
9.65 |
9.65 |
2500 |
-0.01 |
|
-0.10% |
| 2017-12-11 |
9.7 |
10.03 |
9.52 |
10.03 |
4600 |
0.33 |
|
3.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
