| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.095 |
0.1088 |
0.092 |
0.0969 |
127500 |
0.00 |
 |
2.00% |
| 2017-12-14 |
0.096 |
0.104 |
0.0932 |
0.104 |
130700 |
0.01 |
|
8.33% |
| 2017-12-13 |
0.0999 |
0.1109 |
0.0961 |
0.1002 |
117000 |
0.00 |
|
0.30% |
| 2017-12-12 |
0.098 |
0.1107 |
0.092 |
0.105 |
80900 |
0.01 |
|
7.14% |
| 2017-12-11 |
0.092 |
0.1071 |
0.092 |
0.0999 |
230600 |
0.01 |
|
8.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
