| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.87 |
12.87 |
12.48 |
12.65 |
3400 |
-0.22 |
 |
-1.71% |
| 2017-12-14 |
13 |
13 |
12.88 |
13 |
6500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
13.089 |
13.1 |
12.91 |
13.01 |
4600 |
-0.08 |
|
-0.60% |
| 2017-12-12 |
13.09 |
13.27 |
12.83 |
13.1 |
7100 |
0.01 |
 |
0.08% |
| 2017-12-11 |
13.18 |
13.2 |
13.07 |
13.07 |
600 |
-0.11 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
