| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.841 |
3.841 |
3.61 |
3.6434 |
67800 |
-0.20 |
 |
-5.14% |
| 2017-12-14 |
3.889 |
3.9505 |
3.889 |
3.9501 |
25500 |
0.06 |
 |
1.57% |
| 2017-12-13 |
3.8827 |
3.9401 |
3.85 |
3.94 |
36700 |
0.06 |
|
1.48% |
| 2017-12-12 |
4.0997 |
4.0997 |
4.0518 |
4.0518 |
5700 |
-0.05 |
|
-1.17% |
| 2017-12-11 |
4.191 |
4.191 |
4.1501 |
4.1501 |
2200 |
-0.04 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
