| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.27 |
0.255 |
0.255 |
36300 |
-0.02 |
 |
-5.56% |
| 2017-12-14 |
0.2545 |
0.27 |
0.2545 |
0.2699 |
44800 |
0.02 |
 |
6.05% |
| 2017-12-13 |
0.281 |
0.281 |
0.25 |
0.25 |
122500 |
-0.03 |
|
-11.03% |
| 2017-12-12 |
0.24 |
0.2949 |
0.23 |
0.282 |
391200 |
0.04 |
|
17.50% |
| 2017-12-11 |
0.26 |
0.27 |
0.238 |
0.238 |
171400 |
-0.02 |
|
-8.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
