| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.75 |
0.75 |
0.59 |
0.67 |
71300 |
-0.08 |
 |
-10.67% |
| 2017-12-14 |
0.5255 |
0.7 |
0.5255 |
0.65 |
71800 |
0.12 |
 |
23.69% |
| 2017-12-13 |
0.509 |
0.5991 |
0.48 |
0.55 |
295000 |
0.04 |
|
8.06% |
| 2017-12-12 |
0.55 |
0.574 |
0.43 |
0.5 |
228100 |
-0.05 |
|
-9.09% |
| 2017-12-11 |
0.69 |
0.69 |
0.45 |
0.575 |
252700 |
-0.11 |
|
-16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
