| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.475 |
0.4861 |
0.46 |
0.46 |
52800 |
-0.01 |
 |
-3.16% |
| 2017-12-14 |
0.4805 |
0.4902 |
0.4684 |
0.4684 |
183500 |
-0.01 |
|
-2.52% |
| 2017-12-13 |
0.4846 |
0.5001 |
0.4739 |
0.4934 |
210100 |
0.01 |
 |
1.82% |
| 2017-12-12 |
0.44 |
0.495 |
0.44 |
0.49 |
410300 |
0.05 |
|
11.36% |
| 2017-12-11 |
0.4413 |
0.4568 |
0.44 |
0.4568 |
187300 |
0.02 |
|
3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
