| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.21 |
0.2184 |
0.205 |
0.21 |
1404300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1897 |
0.2125 |
0.1897 |
0.21 |
941700 |
0.02 |
 |
10.70% |
| 2017-12-13 |
0.1999 |
0.2025 |
0.19 |
0.1981 |
332600 |
-0.00 |
 |
-0.90% |
| 2017-12-12 |
0.1984 |
0.2068 |
0.185 |
0.1993 |
272000 |
0.00 |
|
0.45% |
| 2017-12-11 |
0.2063 |
0.2086 |
0.192 |
0.1974 |
174300 |
-0.01 |
|
-4.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
