| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.355 |
0.355 |
0.355 |
0.355 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.425 |
0.425 |
0.425 |
0.425 |
5000 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.352 |
0.51 |
0.25 |
0.5 |
1600 |
0.15 |
 |
42.05% |
| 2017-12-04 |
0.679 |
0.679 |
0.679 |
0.679 |
200 |
0.00 |
|
0.00% |
| 2017-12-01 |
0.6 |
0.76 |
0.6 |
0.76 |
3000 |
0.16 |
|
26.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
