| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.99 |
11.02 |
10.91 |
10.945 |
7800 |
-0.04 |
 |
-0.41% |
| 2017-12-14 |
11.32 |
11.34 |
11.18 |
11.3225 |
94100 |
0.00 |
 |
0.02% |
| 2017-12-13 |
11.3 |
11.43 |
11.16 |
11.315 |
8500 |
0.01 |
|
0.13% |
| 2017-12-12 |
11.3 |
11.32 |
11.15 |
11.32 |
6200 |
0.02 |
|
0.18% |
| 2017-12-11 |
11.38 |
11.38 |
11.19 |
11.28 |
5400 |
-0.10 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
