| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7 |
1.75 |
1.65 |
1.75 |
16500 |
0.05 |
 |
2.94% |
| 2017-12-14 |
1.705 |
1.79 |
1.6 |
1.7 |
21100 |
-0.01 |
 |
-0.29% |
| 2017-12-13 |
1.77 |
1.84 |
1.55 |
1.65 |
90600 |
-0.12 |
|
-6.78% |
| 2017-12-12 |
1.75 |
1.85 |
1.715 |
1.77 |
63900 |
0.02 |
|
1.14% |
| 2017-12-11 |
1.63 |
1.8 |
1.63 |
1.75 |
20200 |
0.12 |
|
7.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
