| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.016 |
0.09 |
0.016 |
0.048 |
3379400 |
0.03 |
 |
200.00% |
| 2017-12-14 |
0.0213 |
0.025 |
0.016 |
0.016 |
513800 |
-0.01 |
 |
-24.88% |
| 2017-12-13 |
0.035 |
0.04 |
0.015 |
0.0221 |
1203500 |
-0.01 |
|
-36.86% |
| 2017-12-12 |
0.0024 |
0.04 |
0.0024 |
0.0299 |
4640800 |
0.03 |
|
1145.83% |
| 2017-12-11 |
0.003 |
0.003 |
0.0024 |
0.0024 |
300 |
-0.00 |
|
-20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
