| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.033 |
0.033 |
0.031 |
0.031 |
5200 |
-0.00 |
 |
-6.06% |
| 2017-12-14 |
0.0255 |
0.0318 |
0.0255 |
0.0317 |
112800 |
0.01 |
 |
24.31% |
| 2017-12-13 |
0.035 |
0.036 |
0.03 |
0.033 |
141500 |
-0.00 |
|
-5.71% |
| 2017-12-12 |
0.037 |
0.06 |
0.0331 |
0.035 |
909900 |
-0.00 |
|
-5.41% |
| 2017-12-11 |
0.013 |
0.039 |
0.013 |
0.033 |
316100 |
0.02 |
|
153.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
