| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2301 |
0.235 |
0.218 |
0.225 |
1755300 |
-0.01 |
 |
-2.22% |
| 2017-12-14 |
0.2442 |
0.25 |
0.2251 |
0.23 |
2403700 |
-0.01 |
|
-5.81% |
| 2017-12-13 |
0.2199 |
0.2475 |
0.218 |
0.2429 |
5854000 |
0.02 |
 |
10.46% |
| 2017-12-12 |
0.2199 |
0.22 |
0.21 |
0.218 |
2846100 |
-0.00 |
|
-0.86% |
| 2017-12-11 |
0.214 |
0.2199 |
0.205 |
0.2178 |
1811700 |
0.00 |
|
1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
