| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28 |
28 |
28 |
28 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
28.4 |
28.5 |
28.4 |
28.5 |
600 |
0.10 |
 |
0.35% |
| 2017-11-16 |
27.75 |
27.75 |
27.75 |
27.75 |
5100 |
0.00 |
|
0.00% |
| 2017-10-25 |
28.45 |
28.45 |
28.45 |
28.45 |
100 |
0.00 |
|
0.00% |
| 2017-10-24 |
28.5 |
28.5 |
28.25 |
28.25 |
200 |
-0.25 |
 |
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
