| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.4939 |
0.4939 |
0.4829 |
0.4878 |
13000 |
-0.01 |
 |
-1.24% |
| 2017-12-13 |
0.4999 |
0.5 |
0.499 |
0.5 |
33300 |
0.00 |
 |
0.02% |
| 2017-12-11 |
0.4723 |
0.4819 |
0.4723 |
0.4819 |
23600 |
0.01 |
|
2.03% |
| 2017-12-08 |
0.4738 |
0.4738 |
0.47 |
0.47 |
9000 |
-0.00 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
