| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.82 |
0.86 |
0.82 |
0.82 |
181000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.88 |
0.88 |
0.875 |
0.875 |
12900 |
-0.01 |
 |
-0.57% |
| 2017-12-13 |
0.85 |
0.87 |
0.83 |
0.83 |
8800 |
-0.02 |
|
-2.35% |
| 2017-12-12 |
0.84 |
0.86 |
0.84 |
0.86 |
6400 |
0.02 |
 |
2.38% |
| 2017-12-11 |
0.85 |
0.8694 |
0.85 |
0.868 |
9300 |
0.02 |
|
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
