| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.176 |
0.18 |
0.17 |
0.18 |
5100 |
0.00 |
 |
2.27% |
| 2017-12-14 |
0.1562 |
0.192 |
0.1554 |
0.1834 |
38600 |
0.03 |
|
17.41% |
| 2017-12-13 |
0.1602 |
0.2 |
0.1551 |
0.1574 |
94500 |
-0.00 |
 |
-1.75% |
| 2017-12-12 |
0.1985 |
0.2 |
0.16 |
0.17 |
157000 |
-0.03 |
|
-14.36% |
| 2017-12-11 |
0.182 |
0.23 |
0.181 |
0.1981 |
74800 |
0.02 |
|
8.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
