| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.11 |
4.11 |
4.05 |
4.05 |
2400 |
-0.06 |
 |
-1.46% |
| 2017-12-14 |
4.202 |
4.202 |
4.202 |
4.202 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.1101 |
4.16 |
4.09 |
4.09 |
7400 |
-0.02 |
|
-0.49% |
| 2017-12-12 |
4.1 |
4.155 |
4.1 |
4.155 |
1600 |
0.06 |
 |
1.34% |
| 2017-12-11 |
4.1993 |
4.1993 |
4.1993 |
4.1993 |
4000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
