| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.25 |
6.48 |
6.25 |
6.46 |
36100 |
0.21 |
 |
3.36% |
| 2017-12-14 |
6.2 |
6.36 |
6.2 |
6.29 |
58300 |
0.09 |
|
1.45% |
| 2017-12-13 |
6.33 |
6.54 |
6.22 |
6.22 |
8400 |
-0.11 |
 |
-1.74% |
| 2017-12-12 |
6.48 |
6.55 |
6.22 |
6.54 |
15400 |
0.06 |
|
0.93% |
| 2017-12-11 |
6.44 |
6.51 |
6.38 |
6.51 |
73600 |
0.07 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
