| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.276 |
0.283 |
0.276 |
0.283 |
15000 |
0.01 |
 |
2.54% |
| 2017-12-14 |
0.2893 |
0.2893 |
0.2775 |
0.2775 |
12200 |
-0.01 |
 |
-4.08% |
| 2017-12-13 |
0.2822 |
0.2935 |
0.2757 |
0.2859 |
48100 |
0.00 |
|
1.31% |
| 2017-12-12 |
0.281 |
0.29 |
0.27 |
0.29 |
25000 |
0.01 |
|
3.20% |
| 2017-12-11 |
0.2897 |
0.2921 |
0.28 |
0.2892 |
46700 |
-0.00 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
