| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7253 |
0.7864 |
0.72 |
0.785 |
42000 |
0.06 |
 |
8.23% |
| 2017-12-14 |
0.743 |
0.76 |
0.6799 |
0.7084 |
187600 |
-0.03 |
 |
-4.66% |
| 2017-12-13 |
0.8148 |
0.837 |
0.7426 |
0.76 |
111400 |
-0.05 |
|
-6.73% |
| 2017-12-12 |
0.8032 |
0.82 |
0.7586 |
0.79 |
152500 |
-0.01 |
|
-1.64% |
| 2017-12-11 |
0.851 |
0.8771 |
0.79 |
0.8038 |
209200 |
-0.05 |
|
-5.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
