| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.46 |
1.63 |
1.42 |
1.59 |
416500 |
0.13 |
 |
8.90% |
| 2017-12-14 |
1.65 |
1.8 |
1.31 |
1.52 |
1325300 |
-0.13 |
 |
-7.88% |
| 2017-12-13 |
2 |
2.05 |
1.63 |
1.65 |
1547400 |
-0.35 |
|
-17.50% |
| 2017-12-12 |
1.77 |
2.13 |
1.76 |
1.91 |
1823300 |
0.14 |
|
7.91% |
| 2017-12-11 |
1.4 |
1.7 |
1.25 |
1.7 |
1421100 |
0.30 |
|
21.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
