| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
290 |
290 |
288.3 |
288.48 |
200 |
-1.52 |
 |
-0.52% |
| 2017-12-14 |
292 |
292 |
287 |
287.9 |
200 |
-4.10 |
|
-1.40% |
| 2017-12-13 |
287.78 |
292 |
287.59 |
292 |
400 |
4.22 |
 |
1.47% |
| 2017-12-12 |
289 |
289.75 |
287.79 |
289.75 |
500 |
0.75 |
|
0.26% |
| 2017-12-11 |
290.42 |
292.1 |
290.05 |
290.05 |
100 |
-0.37 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
