| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.084 |
59.56 |
59.084 |
59.54 |
9000 |
0.46 |
 |
0.77% |
| 2017-12-14 |
60.41 |
60.5 |
59.56 |
59.56 |
9300 |
-0.85 |
 |
-1.41% |
| 2017-12-13 |
59.485 |
59.73 |
59.36 |
59.55 |
9100 |
0.06 |
|
0.11% |
| 2017-12-12 |
59.24 |
59.5 |
59.1 |
59.5 |
8800 |
0.26 |
|
0.44% |
| 2017-12-11 |
60.26 |
60.26 |
59.75 |
59.75 |
9100 |
-0.51 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
