| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.35 |
25.35 |
25.35 |
25.35 |
300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
23.5 |
25.73 |
23.5 |
25.73 |
10500 |
2.23 |
 |
9.49% |
| 2017-11-24 |
24.3 |
27.67 |
24.3 |
27.67 |
10400 |
3.37 |
|
13.87% |
| 2017-11-13 |
24.45 |
24.45 |
24.45 |
24.45 |
100 |
0.00 |
|
0.00% |
| 2017-11-02 |
25.055 |
25.055 |
24.05 |
25.055 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
