| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58 |
58 |
57.05 |
57.41 |
78500 |
-0.59 |
 |
-1.02% |
| 2017-12-14 |
58.26 |
58.48 |
58.19 |
58.2 |
216600 |
-0.06 |
|
-0.10% |
| 2017-12-13 |
58.43 |
58.8 |
58.41 |
58.67 |
83800 |
0.24 |
 |
0.41% |
| 2017-12-12 |
58.48 |
58.49 |
58 |
58 |
46800 |
-0.48 |
|
-0.82% |
| 2017-12-11 |
57.82 |
58.25 |
57.78 |
58.01 |
100900 |
0.19 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
