| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0053 |
0.0065 |
0.0053 |
0.0063 |
3400 |
0.00 |
 |
18.87% |
| 2017-12-14 |
0.0053 |
0.0058 |
0.0053 |
0.0058 |
3100 |
0.00 |
|
9.43% |
| 2017-11-29 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
1400 |
0.00 |
 |
0.00% |
| 2017-11-24 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
3000 |
0.00 |
|
0.00% |
| 2017-11-21 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
25000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
