| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.052 |
0.05 |
0.052 |
31000 |
0.00 |
 |
4.00% |
| 2017-12-14 |
0.0575 |
0.0599 |
0.05 |
0.0501 |
34200 |
-0.01 |
 |
-12.87% |
| 2017-12-13 |
0.0575 |
0.0575 |
0.05 |
0.0501 |
25300 |
-0.01 |
|
-12.87% |
| 2017-12-12 |
0.06 |
0.06 |
0.0599 |
0.0599 |
600 |
-0.00 |
|
-0.17% |
| 2017-12-11 |
0.055 |
0.056 |
0.055 |
0.0559 |
56300 |
0.00 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
