| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.24 |
1.24 |
1.1726 |
1.1726 |
4400 |
-0.07 |
 |
-5.44% |
| 2017-12-14 |
1.2263 |
1.24 |
1.1748 |
1.1877 |
13400 |
-0.04 |
|
-3.15% |
| 2017-12-13 |
1.12 |
1.22 |
1.0922 |
1.22 |
19600 |
0.10 |
 |
8.93% |
| 2017-12-12 |
1.14 |
1.14 |
1.12 |
1.12 |
3700 |
-0.02 |
|
-1.75% |
| 2017-12-11 |
1.14 |
1.14 |
1.1077 |
1.1161 |
9600 |
-0.02 |
|
-2.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
