| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0162 |
0.0209 |
0.0162 |
0.019 |
17500 |
0.00 |
 |
17.28% |
| 2017-12-14 |
0.0195 |
0.021 |
0.019 |
0.019 |
36600 |
-0.00 |
 |
-2.56% |
| 2017-12-13 |
0.019 |
0.0195 |
0.019 |
0.0195 |
21900 |
0.00 |
|
2.63% |
| 2017-12-12 |
0.0162 |
0.0228 |
0.0162 |
0.0228 |
20900 |
0.01 |
|
40.74% |
| 2017-12-11 |
0.0209 |
0.0228 |
0.0195 |
0.0227 |
49900 |
0.00 |
|
8.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
