| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.38 |
0.3926 |
0.38 |
0.3926 |
48600 |
0.01 |
 |
3.32% |
| 2017-12-14 |
0.3784 |
0.3865 |
0.3638 |
0.3865 |
131100 |
0.01 |
|
2.14% |
| 2017-12-13 |
0.379 |
0.4 |
0.375 |
0.3913 |
41400 |
0.01 |
|
3.25% |
| 2017-12-12 |
0.3817 |
0.3817 |
0.3668 |
0.3716 |
27500 |
-0.01 |
 |
-2.65% |
| 2017-12-11 |
0.3603 |
0.3834 |
0.3603 |
0.3637 |
47600 |
0.00 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
