| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2438 |
0.2475 |
0.23 |
0.2375 |
720800 |
-0.01 |
 |
-2.58% |
| 2017-12-14 |
0.2423 |
0.25 |
0.24 |
0.242 |
736400 |
-0.00 |
|
-0.12% |
| 2017-12-13 |
0.238 |
0.254 |
0.234 |
0.2425 |
1096700 |
0.00 |
 |
1.89% |
| 2017-12-12 |
0.2055 |
0.25 |
0.2055 |
0.24 |
3418700 |
0.03 |
|
16.79% |
| 2017-12-11 |
0.221 |
0.224 |
0.205 |
0.211 |
2377200 |
-0.01 |
|
-4.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
