| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0061 |
0.0061 |
0.0021 |
0.0021 |
301500 |
-0.00 |
 |
-65.57% |
| 2017-12-12 |
0.0038 |
0.0068 |
0.0038 |
0.0065 |
125000 |
0.00 |
 |
71.05% |
| 2017-12-11 |
0.0045 |
0.0068 |
0.0041 |
0.0068 |
43600 |
0.00 |
|
51.11% |
| 2017-12-08 |
0.006 |
0.006 |
0.006 |
0.006 |
115000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.006 |
0.0066 |
0.006 |
0.0066 |
182900 |
0.00 |
|
10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
