| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.055 |
0.055 |
0.05 |
0.0525 |
273200 |
-0.00 |
 |
-4.55% |
| 2017-12-14 |
0.046 |
0.055 |
0.046 |
0.055 |
72500 |
0.01 |
 |
19.57% |
| 2017-12-13 |
0.0505 |
0.0548 |
0.046 |
0.046 |
186600 |
-0.00 |
|
-8.91% |
| 2017-12-12 |
0.05 |
0.0549 |
0.05 |
0.0514 |
29000 |
0.00 |
|
2.80% |
| 2017-12-11 |
0.05 |
0.055 |
0.05 |
0.055 |
141500 |
0.00 |
|
10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
