| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.25 |
0.1701 |
0.25 |
47000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.17 |
0.6 |
0.17 |
0.4 |
71200 |
0.23 |
 |
135.29% |
| 2017-12-06 |
0.17 |
0.17 |
0.17 |
0.17 |
6400 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.122 |
0.17 |
0.122 |
0.17 |
24000 |
0.05 |
|
39.34% |
| 2017-11-20 |
0.15 |
0.15 |
0.15 |
0.15 |
15000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
