| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.8812 |
10.98 |
10.88 |
10.96 |
22600 |
0.08 |
 |
0.72% |
| 2017-12-14 |
10.88 |
10.94 |
10.88 |
10.9 |
16500 |
0.02 |
|
0.18% |
| 2017-12-13 |
11 |
11 |
10.88 |
10.985 |
54300 |
-0.02 |
 |
-0.14% |
| 2017-12-12 |
10.79 |
10.9395 |
10.79 |
10.88 |
40200 |
0.09 |
|
0.83% |
| 2017-12-11 |
10.9 |
10.97 |
10.88 |
10.955 |
25700 |
0.05 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
