| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.87 |
12.91 |
12.52 |
12.825 |
30100 |
-0.04 |
 |
-0.35% |
| 2017-12-14 |
12.93 |
13.02 |
12.71 |
12.8825 |
28000 |
-0.05 |
|
-0.37% |
| 2017-12-13 |
12.89 |
13.17 |
12.81 |
12.965 |
29600 |
0.07 |
 |
0.58% |
| 2017-12-12 |
12.99 |
13.07 |
12.76 |
12.91 |
15700 |
-0.08 |
|
-0.62% |
| 2017-12-11 |
12.96 |
12.99 |
12.75 |
12.855 |
13900 |
-0.11 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
