Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.092 |
1.19 |
1.08 |
1.19 |
16600 |
0.10 |
|
8.97% |
2017-12-14 |
1.04 |
1.1 |
1 |
1 |
4000 |
-0.04 |
|
-3.85% |
2017-12-11 |
0.8437 |
0.8578 |
0.8437 |
0.8571 |
9600 |
0.01 |
|
1.59% |
2017-12-08 |
0.8 |
0.8 |
0.79 |
0.7901 |
15100 |
-0.01 |
|
-1.24% |
2017-12-07 |
0.8142 |
0.8142 |
0.8 |
0.8 |
600 |
-0.01 |
|
-1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|