| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.3 |
1.33 |
1.25 |
1.33 |
116000 |
0.03 |
 |
2.31% |
| 2017-12-14 |
1.32 |
1.34 |
1.3 |
1.3 |
5600 |
-0.02 |
 |
-1.52% |
| 2017-12-13 |
1.35 |
1.35 |
1.23 |
1.26 |
33500 |
-0.09 |
|
-6.67% |
| 2017-12-12 |
1.35 |
1.39 |
1.35 |
1.354 |
10300 |
0.00 |
|
0.30% |
| 2017-12-11 |
1.28 |
1.37 |
1.28 |
1.35 |
13900 |
0.07 |
|
5.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
