| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.304 |
0.32 |
0.304 |
0.311 |
216400 |
0.01 |
 |
2.30% |
| 2017-12-14 |
0.314 |
0.33 |
0.314 |
0.32 |
42900 |
0.01 |
|
1.91% |
| 2017-12-13 |
0.337 |
0.337 |
0.314 |
0.3199 |
210800 |
-0.02 |
 |
-5.07% |
| 2017-12-12 |
0.323 |
0.345 |
0.323 |
0.3399 |
45800 |
0.02 |
|
5.23% |
| 2017-12-11 |
0.32 |
0.345 |
0.32 |
0.34 |
58600 |
0.02 |
|
6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
