| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3978 |
0.3993 |
0.3811 |
0.3928 |
18500 |
-0.01 |
 |
-1.26% |
| 2017-12-14 |
0.385 |
0.4102 |
0.37 |
0.399 |
67600 |
0.01 |
 |
3.64% |
| 2017-12-13 |
0.4 |
0.4004 |
0.383 |
0.4004 |
52500 |
0.00 |
|
0.10% |
| 2017-12-12 |
0.422 |
0.422 |
0.378 |
0.3907 |
87300 |
-0.03 |
|
-7.42% |
| 2017-12-11 |
0.3919 |
0.4146 |
0.3909 |
0.4134 |
102500 |
0.02 |
|
5.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
