| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1037 |
0.11 |
0.1 |
0.11 |
40500 |
0.01 |
 |
6.08% |
| 2017-12-14 |
0.0787 |
0.1226 |
0.0727 |
0.1019 |
74700 |
0.02 |
|
29.48% |
| 2017-12-13 |
0.09 |
0.09 |
0.0868 |
0.0868 |
1100 |
-0.00 |
 |
-3.56% |
| 2017-12-12 |
0.0786 |
0.0867 |
0.0727 |
0.0867 |
7800 |
0.01 |
|
10.31% |
| 2017-12-11 |
0.0727 |
0.0848 |
0.0727 |
0.0829 |
4500 |
0.01 |
|
14.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
