| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.43 |
12.49 |
12.33 |
12.405 |
4200 |
-0.03 |
 |
-0.20% |
| 2017-12-14 |
12.29 |
12.47 |
12.2 |
12.37 |
14600 |
0.08 |
 |
0.65% |
| 2017-12-13 |
12.57 |
12.57 |
12.38 |
12.48 |
12200 |
-0.09 |
|
-0.72% |
| 2017-12-12 |
12.425 |
12.52 |
12.33 |
12.37 |
21700 |
-0.06 |
|
-0.44% |
| 2017-12-11 |
12.162 |
12.34 |
12.16 |
12.32 |
125200 |
0.16 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
